Breedon Group PLC (BREE)

GBX 373.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 20.87 21.12 20.3 21.12 16.33 Thousand
27 Mar, 2012 20.87 20.95 20.87 20.87 4000.00
26 Mar, 2012 20.25 20.87 20.25 20.87 18.34 Thousand
23 Mar, 2012 20.12 20.45 19.75 20.12 33.04 Thousand
22 Mar, 2012 20.12 20.45 19.79 20.12 17.4 Thousand
21 Mar, 2012 21.0 21.5 19.6 20.0 732.63 Thousand
20 Mar, 2012 21.25 21.39 20.65 21.0 35.33 Thousand
19 Mar, 2012 19.37 22.15 19.37 21.25 97.88 Thousand
16 Mar, 2012 19.37 19.75 19.37 19.37 13.6 Thousand
15 Mar, 2012 19.0 19.25 18.87 19.25 8564.00