Breedon Group PLC (BREE)

GBX 373.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 19.0 19.25 19.0 19.0 5000.00
13 Mar, 2012 19.0 19.25 19.0 19.0 7621.00
12 Mar, 2012 19.0 19.25 18.93 19.0 19.4 Thousand
09 Mar, 2012 19.0 19.0 18.75 19.0 23.95 Thousand
08 Mar, 2012 18.62 19.24 18.62 19.0 25.1 Thousand
07 Mar, 2012 18.25 19.77 18.25 18.37 63.15 Thousand
06 Mar, 2012 18.25 18.75 18.12 18.12 2799.00
05 Mar, 2012 18.25 18.63 18.25 18.25 5679.00
02 Mar, 2012 18.25 18.75 18.25 18.25 10.74 Thousand
01 Mar, 2012 17.75 18.25 17.75 17.75 34.1 Thousand