Breedon Group PLC (BREE)

GBX 366.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 17.12 17.25 17.12 17.12 14 Thousand
27 Feb, 2012 17.12 17.5 17.12 17.12 37.2 Thousand
23 Feb, 2012 17.0 17.25 17.0 17.0 10.21 Thousand
22 Feb, 2012 17.0 17.24 16.85 17.0 44.01 Thousand
21 Feb, 2012 17.0 17.24 17.0 17.0 36.72 Thousand
20 Feb, 2012 16.87 17.23 16.66 16.87 3.51 Million
17 Feb, 2012 16.87 17.25 16.87 16.87 1145.00
16 Feb, 2012 16.87 17.25 16.77 16.87 18.71 Thousand
15 Feb, 2012 17.25 17.5 17.0 17.25 84.62 Thousand
14 Feb, 2012 17.25 17.34 17.25 17.25 1052.00