Breedon Group PLC (BREE)

GBX 366.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 17.25 17.37 17.0 17.25 30.56 Thousand
10 Feb, 2012 17.25 17.37 17.25 17.25 13 Thousand
08 Feb, 2012 17.25 17.37 17.25 17.25 10 Thousand
07 Feb, 2012 17.25 17.37 17.25 17.25 2600.00
06 Feb, 2012 17.25 17.5 17.25 17.25 9716.00
02 Feb, 2012 17.0 17.25 16.61 17.0 7604.00
30 Jan, 2012 17.0 17.35 17.0 17.0 882.00
27 Jan, 2012 17.0 17.35 17.0 17.0 1500.00
26 Jan, 2012 17.0 17.0 16.7 17.0 4000.00
25 Jan, 2012 17.0 17.0 16.75 17.0 5143.00