Breedon Group PLC (BREE)

GBX 366.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 17.0 17.25 16.75 17.0 14.57 Thousand
23 Jan, 2012 17.0 17.5 17.0 17.0 23.24 Thousand
20 Jan, 2012 17.0 17.3 16.75 17.0 11.6 Thousand
19 Jan, 2012 17.0 17.36 17.0 17.0 4129.00
18 Jan, 2012 17.0 17.36 17.0 17.0 562.00
17 Jan, 2012 17.0 17.44 16.5 17.0 29.97 Thousand
16 Jan, 2012 17.0 17.35 16.75 17.0 40.59 Thousand
13 Jan, 2012 17.0 17.19 17.0 17.0 6001.00
12 Jan, 2012 17.0 17.2 16.75 17.0 18.38 Thousand
10 Jan, 2012 17.0 17.2 16.5 17.0 2398.00