Blencowe Resources Plc (BRES)
GBX 5.28
(17.73%)
GBX 5.28
(17.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.3 | 4.5 | 4.0 | 4.25 | 395.54 Thousand |
| 15 Mar, 2024 | 4.3 | 4.5 | 4.1 | 4.3 | 189.46 Thousand |
| 14 Mar, 2024 | 4.4 | 4.43 | 4.1 | 4.3 | 488.19 Thousand |
| 13 Mar, 2024 | 4.5 | 4.59 | 4.21 | 4.21 | 300.33 Thousand |
| 12 Mar, 2024 | 4.6 | 4.7 | 4.5 | 4.5 | 194.06 Thousand |
| 11 Mar, 2024 | 4.65 | 4.8 | 4.5 | 4.6 | 539.04 Thousand |
| 08 Mar, 2024 | 4.7 | 4.8 | 4.5 | 4.65 | 1.2 Million |
| 07 Mar, 2024 | 4.65 | 4.8 | 4.55 | 4.65 | 27.37 Thousand |
| 06 Mar, 2024 | 4.55 | 4.8 | 4.41 | 4.65 | 287.94 Thousand |
| 05 Mar, 2024 | 4.45 | 4.7 | 4.3 | 4.55 | 542.33 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE