Blencowe Resources Plc (BRES)
GBX 5.28
(17.73%)
GBX 5.28
(17.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.95 | 4.2 | 3.7 | 3.95 | 577.98 Thousand |
| 02 Apr, 2024 | 3.9 | 4.2 | 3.7 | 3.95 | 959.38 Thousand |
| 28 Mar, 2024 | 3.95 | 4.2 | 3.7 | 3.9 | 509.81 Thousand |
| 27 Mar, 2024 | 4.25 | 4.5 | 3.81 | 4.0 | 1.61 Million |
| 26 Mar, 2024 | 4.25 | 4.5 | 4.0 | 4.5 | 566.92 Thousand |
| 25 Mar, 2024 | 4.25 | 4.48 | 4.03 | 4.25 | 671.68 Thousand |
| 22 Mar, 2024 | 4.25 | 4.32 | 4.03 | 4.25 | 21.48 Thousand |
| 21 Mar, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 482.59 Thousand |
| 20 Mar, 2024 | 4.25 | 4.5 | 4.01 | 4.25 | 323.88 Thousand |
| 19 Mar, 2024 | 4.25 | 4.33 | 4.0 | 4.25 | 67.35 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE