Blencowe Resources Plc (BRES)
GBX 5.28
(17.73%)
GBX 5.28
(17.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.68 | 5.0 | 4.5 | 4.75 | 626.97 Thousand |
| 16 Apr, 2024 | 4.8 | 4.85 | 4.4 | 4.68 | 953.57 Thousand |
| 15 Apr, 2024 | 5.0 | 5.5 | 4.62 | 4.8 | 1.81 Million |
| 12 Apr, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 465.95 Thousand |
| 11 Apr, 2024 | 4.55 | 5.0 | 4.4 | 4.75 | 610.16 Thousand |
| 10 Apr, 2024 | 4.3 | 4.8 | 4.3 | 4.55 | 788.85 Thousand |
| 09 Apr, 2024 | 4.3 | 4.5 | 4.1 | 4.3 | 479.81 Thousand |
| 08 Apr, 2024 | 4.3 | 4.48 | 4.25 | 4.3 | 641.24 Thousand |
| 05 Apr, 2024 | 4.25 | 4.5 | 4.1 | 4.3 | 132.31 Thousand |
| 04 Apr, 2024 | 3.95 | 4.34 | 3.9 | 4.25 | 738.25 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE