Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 4.55 | 4.7 | 4.5 | 4.6 | 1.59 Million |
| 14 Sep, 2023 | 4.7 | 4.73 | 4.4 | 4.55 | 745.61 Thousand |
| 13 Sep, 2023 | 4.7 | 4.8 | 4.6 | 4.7 | 1.52 Million |
| 12 Sep, 2023 | 4.75 | 4.8 | 4.5 | 4.7 | 1.12 Million |
| 11 Sep, 2023 | 4.8 | 4.81 | 4.7 | 4.75 | 269.63 Thousand |
| 08 Sep, 2023 | 4.8 | 4.9 | 4.7 | 4.8 | 722.61 Thousand |
| 07 Sep, 2023 | 4.85 | 5.0 | 4.61 | 4.8 | 1.73 Million |
| 06 Sep, 2023 | 4.9 | 5.0 | 4.8 | 5.0 | 787.6 Thousand |
| 05 Sep, 2023 | 4.85 | 5.2 | 4.8 | 4.9 | 1.87 Million |
| 04 Sep, 2023 | 5.35 | 5.5 | 4.8 | 5.1 | 1.69 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE