Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 4.85 | 5.5 | 4.76 | 5.35 | 2.87 Million |
| 21 Apr, 2023 | 4.45 | 5.0 | 4.4 | 4.85 | 1.54 Million |
| 20 Apr, 2023 | 4.65 | 4.8 | 4.35 | 4.45 | 949.49 Thousand |
| 19 Apr, 2023 | 4.85 | 5.1 | 4.51 | 4.65 | 732.78 Thousand |
| 18 Apr, 2023 | 4.57 | 5.18 | 4.57 | 4.85 | 3.8 Million |
| 17 Apr, 2023 | 4.05 | 4.4 | 3.96 | 4.3 | 3.87 Million |
| 14 Apr, 2023 | 3.92 | 4.1 | 3.92 | 4.05 | 5.1 Million |
| 13 Apr, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 139.93 Thousand |
| 12 Apr, 2023 | 3.95 | 4.0 | 3.9 | 3.9 | 214.82 Thousand |
| 11 Apr, 2023 | 4.0 | 4.1 | 3.9 | 3.95 | 1.23 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE