Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 5.35 | 5.4 | 4.9 | 5.4 | 2 Million |
| 09 May, 2023 | 6.25 | 6.5 | 5.33 | 5.4 | 6.13 Million |
| 05 May, 2023 | 5.85 | 6.5 | 5.85 | 6.25 | 3.31 Million |
| 04 May, 2023 | 5.65 | 6.1 | 5.6 | 5.8 | 1.12 Million |
| 03 May, 2023 | 5.55 | 5.7 | 5.5 | 5.65 | 1.21 Million |
| 02 May, 2023 | 5.6 | 6.2 | 5.5 | 5.8 | 3.19 Million |
| 28 Apr, 2023 | 5.45 | 6.3 | 5.44 | 5.6 | 6.74 Million |
| 27 Apr, 2023 | 5.15 | 5.78 | 4.86 | 5.4 | 4.62 Million |
| 26 Apr, 2023 | 5.1 | 5.48 | 5.0 | 5.15 | 724.75 Thousand |
| 25 Apr, 2023 | 5.35 | 5.5 | 4.83 | 5.1 | 1.51 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE