Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 3.95 | 4.1 | 3.93 | 4.0 | 1.84 Million |
| 05 Apr, 2023 | 3.95 | 4.0 | 3.9 | 3.95 | 9650.00 |
| 04 Apr, 2023 | 4.0 | 4.1 | 3.91 | 3.95 | 785.15 Thousand |
| 03 Apr, 2023 | 4.05 | 4.1 | 3.92 | 4.01 | 249.46 Thousand |
| 31 Mar, 2023 | 3.95 | 4.19 | 3.9 | 4.05 | 1.46 Million |
| 30 Mar, 2023 | 3.9 | 4.03 | 3.9 | 3.95 | 7.89 Million |
| 29 Mar, 2023 | 3.85 | 4.1 | 3.8 | 3.9 | 1.19 Million |
| 28 Mar, 2023 | 4.05 | 4.1 | 3.85 | 3.85 | 1.21 Million |
| 27 Mar, 2023 | 4.05 | 4.11 | 4.0 | 4.05 | 619.85 Thousand |
| 24 Mar, 2023 | 4.05 | 4.1 | 4.0 | 4.05 | 66.38 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE