Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 4.95 | 5.05 | 4.85 | 4.85 | 1.24 Million |
| 23 May, 2023 | 5.0 | 5.1 | 4.82 | 4.95 | 2.4 Million |
| 22 May, 2023 | 5.2 | 5.2 | 4.9 | 5.0 | 387.4 Thousand |
| 19 May, 2023 | 5.15 | 5.28 | 5.1 | 5.2 | 557.44 Thousand |
| 18 May, 2023 | 4.95 | 5.4 | 4.83 | 5.3 | 4.32 Million |
| 17 May, 2023 | 5.05 | 5.1 | 4.7 | 4.95 | 519.52 Thousand |
| 16 May, 2023 | 5.15 | 5.2 | 4.9 | 5.05 | 575.78 Thousand |
| 15 May, 2023 | 5.3 | 5.4 | 5.1 | 5.15 | 364.73 Thousand |
| 12 May, 2023 | 5.35 | 5.49 | 5.23 | 5.3 | 348.18 Thousand |
| 11 May, 2023 | 5.2 | 5.5 | 5.01 | 5.35 | 1.13 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE