Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 5.15 | 5.2 | 4.61 | 4.95 | 731.99 Thousand |
| 08 Mar, 2023 | 5.5 | 5.5 | 5.06 | 5.15 | 886.47 Thousand |
| 07 Mar, 2023 | 5.6 | 5.7 | 5.41 | 5.55 | 141.66 Thousand |
| 06 Mar, 2023 | 5.75 | 5.96 | 5.5 | 5.6 | 276.08 Thousand |
| 03 Mar, 2023 | 5.75 | 5.96 | 5.68 | 5.75 | 300.99 Thousand |
| 02 Mar, 2023 | 5.85 | 6.0 | 5.58 | 5.75 | 1.04 Million |
| 01 Mar, 2023 | 5.3 | 6.09 | 5.23 | 5.85 | 2.24 Million |
| 28 Feb, 2023 | 5.45 | 5.7 | 4.91 | 5.3 | 1.12 Million |
| 27 Feb, 2023 | 5.5 | 5.55 | 5.2 | 5.45 | 872.18 Thousand |
| 24 Feb, 2023 | 5.55 | 5.7 | 5.3 | 5.5 | 245.78 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE