Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 5.55 | 5.7 | 5.4 | 5.55 | 81.69 Thousand |
| 22 Feb, 2023 | 5.65 | 5.79 | 5.4 | 5.55 | 640.15 Thousand |
| 21 Feb, 2023 | 5.65 | 5.8 | 5.51 | 5.65 | 90.57 Thousand |
| 20 Feb, 2023 | 5.65 | 5.87 | 5.52 | 5.65 | 158.27 Thousand |
| 17 Feb, 2023 | 5.72 | 5.72 | 5.5 | 5.65 | 636.17 Thousand |
| 16 Feb, 2023 | 5.75 | 5.9 | 5.61 | 5.75 | 20.01 Thousand |
| 15 Feb, 2023 | 5.75 | 5.8 | 5.6 | 5.75 | 325.77 Thousand |
| 14 Feb, 2023 | 5.83 | 5.83 | 5.6 | 5.75 | 100.04 Thousand |
| 13 Feb, 2023 | 5.85 | 6.0 | 5.7 | 5.85 | 329.37 Thousand |
| 10 Feb, 2023 | 5.9 | 5.93 | 5.72 | 5.85 | 794.12 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE