Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 5.8 | 6.04 | 5.63 | 5.9 | 126.52 Thousand |
| 08 Feb, 2023 | 5.7 | 5.99 | 5.5 | 5.8 | 1.12 Million |
| 07 Feb, 2023 | 6.2 | 6.3 | 5.63 | 5.7 | 1.4 Million |
| 06 Feb, 2023 | 6.1 | 6.3 | 6.0 | 6.2 | 1.09 Million |
| 03 Feb, 2023 | 6.0 | 6.2 | 6.0 | 6.1 | 4.3 Million |
| 02 Feb, 2023 | 5.5 | 5.95 | 5.4 | 5.85 | 958.5 Thousand |
| 01 Feb, 2023 | 5.5 | 5.64 | 5.4 | 5.5 | 1.59 Million |
| 31 Jan, 2023 | 5.35 | 5.6 | 5.2 | 5.5 | 658.51 Thousand |
| 30 Jan, 2023 | 5.35 | 5.5 | 5.2 | 5.35 | 520.2 Thousand |
| 27 Jan, 2023 | 5.18 | 5.5 | 5.18 | 5.35 | 1.02 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE