Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 4.95 | 5.3 | 4.83 | 5.15 | 725.23 Thousand |
| 25 Jan, 2023 | 4.95 | 5.05 | 4.8 | 4.95 | 1.5 Million |
| 24 Jan, 2023 | 4.8 | 5.1 | 4.7 | 4.95 | 494.25 Thousand |
| 23 Jan, 2023 | 4.85 | 5.0 | 4.5 | 4.8 | 267.26 Thousand |
| 20 Jan, 2023 | 4.55 | 5.0 | 4.5 | 4.85 | 858.8 Thousand |
| 19 Jan, 2023 | 4.89 | 4.89 | 4.51 | 4.55 | 597.11 Thousand |
| 18 Jan, 2023 | 4.85 | 5.05 | 4.68 | 4.9 | 695.21 Thousand |
| 17 Jan, 2023 | 5.23 | 5.23 | 4.73 | 4.85 | 471.29 Thousand |
| 16 Jan, 2023 | 5.3 | 5.5 | 5.0 | 5.25 | 1.11 Million |
| 13 Jan, 2023 | 5.2 | 5.4 | 5.0 | 5.3 | 642.58 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE