Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 5.0 | 5.5 | 5.0 | 5.4 | 2.23 Million |
| 11 Jan, 2023 | 4.49 | 5.08 | 4.49 | 5.0 | 2.87 Million |
| 10 Jan, 2023 | 4.35 | 4.59 | 4.24 | 4.3 | 1.16 Million |
| 09 Jan, 2023 | 4.05 | 4.39 | 4.0 | 4.35 | 1.09 Million |
| 06 Jan, 2023 | 4.05 | 4.2 | 4.0 | 4.05 | 1.28 Million |
| 05 Jan, 2023 | 4.3 | 4.38 | 4.02 | 4.05 | 590.04 Thousand |
| 04 Jan, 2023 | 4.45 | 4.6 | 4.19 | 4.3 | 944.59 Thousand |
| 03 Jan, 2023 | 4.25 | 4.6 | 4.13 | 4.45 | 1.3 Million |
| 30 Dec, 2022 | 4.15 | 4.25 | 4.13 | 4.25 | 36.28 Thousand |
| 29 Dec, 2022 | 4.15 | 4.23 | 4.09 | 4.15 | 745.22 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE