Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 3.15 | 3.2 | 3.0 | 3.2 | 1.19 Million |
| 14 Oct, 2022 | 3.15 | 3.29 | 3.03 | 3.15 | 637.6 Thousand |
| 13 Oct, 2022 | 3.25 | 3.3 | 3.1 | 3.15 | 393.21 Thousand |
| 12 Oct, 2022 | 3.35 | 3.4 | 3.15 | 3.25 | 777.67 Thousand |
| 11 Oct, 2022 | 3.2 | 3.6 | 3.2 | 3.35 | 2 Million |
| 10 Oct, 2022 | 3.2 | 3.2 | 3.11 | 3.2 | 764.77 Thousand |
| 07 Oct, 2022 | 3.2 | 3.2 | 3.1 | 3.15 | 387.78 Thousand |
| 06 Oct, 2022 | 3.65 | 3.7 | 3.2 | 3.25 | 1.42 Million |
| 05 Oct, 2022 | 3.55 | 3.68 | 3.5 | 3.65 | 371.34 Thousand |
| 04 Oct, 2022 | 3.65 | 3.9 | 3.5 | 3.55 | 1.41 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE