Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3.65 | 3.85 | 3.46 | 3.65 | 89.36 Thousand |
| 15 Sep, 2022 | 3.65 | 3.85 | 3.46 | 3.65 | 65.45 Thousand |
| 14 Sep, 2022 | 3.65 | 3.85 | 3.46 | 3.65 | 24.99 Thousand |
| 13 Sep, 2022 | 3.65 | 3.85 | 3.46 | 3.65 | 51.28 Thousand |
| 12 Sep, 2022 | 3.35 | 3.7 | 3.24 | 3.65 | 548.54 Thousand |
| 09 Sep, 2022 | 3.35 | 3.49 | 3.22 | 3.35 | 984.35 Thousand |
| 08 Sep, 2022 | 3.35 | 3.49 | 3.2 | 3.35 | 366.23 Thousand |
| 07 Sep, 2022 | 3.4 | 3.58 | 3.22 | 3.35 | 193.07 Thousand |
| 06 Sep, 2022 | 3.3 | 3.6 | 3.22 | 3.4 | 155.42 Thousand |
| 05 Sep, 2022 | 3.2 | 3.3 | 3.16 | 3.2 | 107.67 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE