Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 3.45 | 4.3 | 3.43 | 3.55 | 11.09 Million |
| 30 Sep, 2022 | 3.16 | 3.3 | 3.16 | 3.25 | 490.35 Thousand |
| 29 Sep, 2022 | 3.5 | 3.6 | 3.13 | 3.15 | 1.28 Million |
| 28 Sep, 2022 | 3.55 | 3.6 | 3.41 | 3.5 | 57.25 Thousand |
| 27 Sep, 2022 | 3.55 | 3.6 | 3.5 | 3.55 | 188.5 Thousand |
| 26 Sep, 2022 | 3.6 | 3.68 | 3.5 | 3.55 | 39.99 Thousand |
| 23 Sep, 2022 | 3.58 | 3.58 | 3.5 | 3.55 | 212.01 Thousand |
| 22 Sep, 2022 | 3.7 | 3.9 | 3.6 | 3.6 | 55.79 Thousand |
| 21 Sep, 2022 | 3.7 | 3.98 | 3.7 | 3.7 | 359.22 Thousand |
| 20 Sep, 2022 | 3.65 | 3.9 | 3.46 | 3.65 | 314.3 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE