Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.2 | 3.29 | 3.15 | 3.2 | 10.06 Thousand |
| 01 Sep, 2022 | 3.2 | 3.3 | 3.13 | 3.2 | 302.75 Thousand |
| 31 Aug, 2022 | 3.2 | 3.29 | 3.13 | 3.2 | 128.44 Thousand |
| 30 Aug, 2022 | 3.2 | 3.29 | 3.1 | 3.2 | 988.41 Thousand |
| 26 Aug, 2022 | 3.2 | 3.3 | 3.12 | 3.2 | 482.68 Thousand |
| 25 Aug, 2022 | 3.2 | 3.21 | 3.1 | 3.2 | 301.13 Thousand |
| 24 Aug, 2022 | 3.2 | 3.28 | 3.1 | 3.2 | 6.71 Million |
| 23 Aug, 2022 | 3.2 | 3.21 | 3.1 | 3.2 | 276.96 Thousand |
| 22 Aug, 2022 | 3.2 | 3.25 | 3.1 | 3.2 | 45.89 Thousand |
| 19 Aug, 2022 | 3.2 | 3.3 | 3.1 | 3.2 | 115.73 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE