Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 3.1 | 3.3 | 3.06 | 3.15 | 301.32 Thousand |
| 03 Aug, 2022 | 3.2 | 3.2 | 3.03 | 3.2 | 477.7 Thousand |
| 02 Aug, 2022 | 3.4 | 3.47 | 3.14 | 3.25 | 694.07 Thousand |
| 01 Aug, 2022 | 3.65 | 3.73 | 3.4 | 3.4 | 871.68 Thousand |
| 29 Jul, 2022 | 3.85 | 3.9 | 3.4 | 3.6 | 172.51 Thousand |
| 28 Jul, 2022 | 4.04 | 4.04 | 3.8 | 3.85 | 19.88 Thousand |
| 27 Jul, 2022 | 4.0 | 4.19 | 3.73 | 4.05 | 200.48 Thousand |
| 26 Jul, 2022 | 4.0 | 4.09 | 3.9 | 4.0 | 862.73 Thousand |
| 25 Jul, 2022 | 3.95 | 4.09 | 3.9 | 4.0 | 375.58 Thousand |
| 22 Jul, 2022 | 3.91 | 4.0 | 3.91 | 3.95 | 265.71 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE