Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 3.9 | 4.17 | 3.81 | 3.9 | 1.77 Million |
| 20 Jul, 2022 | 3.65 | 3.99 | 3.52 | 3.9 | 837.38 Thousand |
| 19 Jul, 2022 | 3.45 | 4.0 | 3.32 | 3.65 | 2.17 Million |
| 18 Jul, 2022 | 3.4 | 3.4 | 3.2 | 3.4 | 157.32 Thousand |
| 15 Jul, 2022 | 3.4 | 3.42 | 3.22 | 3.4 | 51.31 Thousand |
| 14 Jul, 2022 | 3.4 | 3.5 | 3.2 | 3.4 | 490.68 Thousand |
| 13 Jul, 2022 | 3.35 | 3.6 | 3.3 | 3.4 | 653.06 Thousand |
| 12 Jul, 2022 | 3.3 | 3.5 | 3.18 | 3.35 | 863.1 Thousand |
| 11 Jul, 2022 | 3.3 | 3.5 | 3.1 | 3.3 | 243.88 Thousand |
| 08 Jul, 2022 | 3.3 | 3.41 | 3.16 | 3.3 | 160.87 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE