Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.2 | 3.26 | 3.15 | 3.2 | 52.63 Thousand |
| 17 Aug, 2022 | 3.28 | 3.28 | 3.1 | 3.2 | 120.77 Thousand |
| 16 Aug, 2022 | 3.3 | 3.3 | 3.1 | 3.3 | 349.44 Thousand |
| 15 Aug, 2022 | 3.3 | 3.5 | 3.12 | 3.3 | 36.24 Thousand |
| 12 Aug, 2022 | 3.1 | 3.5 | 3.02 | 3.3 | 717.8 Thousand |
| 11 Aug, 2022 | 3.05 | 3.2 | 3.03 | 3.1 | 1.07 Million |
| 10 Aug, 2022 | 3.05 | 3.1 | 3.0 | 3.0 | 289.35 Thousand |
| 09 Aug, 2022 | 3.1 | 3.1 | 3.01 | 3.05 | 165.59 Thousand |
| 08 Aug, 2022 | 3.25 | 3.38 | 3.01 | 3.1 | 3.44 Million |
| 05 Aug, 2022 | 3.15 | 3.29 | 3.09 | 3.25 | 237.63 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE