Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 3.35 | 3.42 | 3.13 | 3.25 | 1.22 Million |
| 22 Jun, 2022 | 3.4 | 3.42 | 3.2 | 3.25 | 1 Million |
| 21 Jun, 2022 | 3.4 | 3.42 | 3.33 | 3.4 | 17.79 Thousand |
| 20 Jun, 2022 | 3.45 | 3.5 | 3.3 | 3.4 | 817.08 Thousand |
| 17 Jun, 2022 | 3.45 | 3.6 | 3.4 | 3.4 | 318.84 Thousand |
| 16 Jun, 2022 | 3.6 | 3.7 | 3.4 | 3.45 | 563.06 Thousand |
| 15 Jun, 2022 | 3.6 | 3.69 | 3.5 | 3.6 | 608.1 Thousand |
| 14 Jun, 2022 | 3.7 | 3.83 | 3.56 | 3.6 | 1.12 Million |
| 13 Jun, 2022 | 3.95 | 3.96 | 3.6 | 3.9 | 786.76 Thousand |
| 10 Jun, 2022 | 3.95 | 3.98 | 3.87 | 3.95 | 139.38 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE