Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 3.85 | 3.9 | 3.71 | 3.8 | 189.76 Thousand |
| 23 May, 2022 | 3.85 | 3.91 | 3.71 | 3.85 | 260.35 Thousand |
| 20 May, 2022 | 3.85 | 3.85 | 3.6 | 3.85 | 370.93 Thousand |
| 19 May, 2022 | 3.85 | 3.85 | 3.61 | 3.85 | 541.35 Thousand |
| 18 May, 2022 | 4.0 | 4.18 | 3.83 | 4.0 | 931.87 Thousand |
| 17 May, 2022 | 4.0 | 4.18 | 3.86 | 4.0 | 603.33 Thousand |
| 16 May, 2022 | 3.9 | 4.18 | 3.86 | 4.0 | 659.61 Thousand |
| 13 May, 2022 | 3.9 | 3.99 | 3.8 | 3.9 | 758.49 Thousand |
| 12 May, 2022 | 4.05 | 4.1 | 3.8 | 3.9 | 1.81 Million |
| 11 May, 2022 | 4.1 | 4.1 | 3.81 | 4.05 | 624.64 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE