Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 3.85 | 4.1 | 3.85 | 3.95 | 284.59 Thousand |
| 08 Jun, 2022 | 3.95 | 4.1 | 3.7 | 3.9 | 988.8 Thousand |
| 07 Jun, 2022 | 3.95 | 4.06 | 3.81 | 3.95 | 45.41 Thousand |
| 06 Jun, 2022 | 3.8 | 4.18 | 3.7 | 3.95 | 972.51 Thousand |
| 01 Jun, 2022 | 3.75 | 3.88 | 3.56 | 3.7 | 751.04 Thousand |
| 31 May, 2022 | 3.75 | 3.98 | 3.53 | 3.75 | 638.14 Thousand |
| 30 May, 2022 | 3.85 | 3.89 | 3.53 | 3.75 | 351.12 Thousand |
| 27 May, 2022 | 3.8 | 4.0 | 3.71 | 3.85 | 111.59 Thousand |
| 26 May, 2022 | 3.8 | 3.83 | 3.71 | 3.8 | 44.73 Thousand |
| 25 May, 2022 | 3.8 | 3.84 | 3.71 | 3.8 | 183.63 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE