Blencowe Resources Plc (BRES)

GBX 5.7

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 4.2 4.33 3.92 4.1 1.07 Million
09 May, 2022 4.0 4.33 3.92 4.2 569.68 Thousand
06 May, 2022 4.2 4.31 4.0 4.05 1.54 Million
05 May, 2022 4.25 4.34 4.11 4.2 414.34 Thousand
04 May, 2022 4.33 4.35 3.9 4.25 2.92 Million
03 May, 2022 4.35 4.38 4.12 4.33 1.15 Million
29 Apr, 2022 4.4 4.49 4.31 4.35 624.23 Thousand
28 Apr, 2022 4.63 4.69 4.22 4.4 1.28 Million
27 Apr, 2022 4.75 4.75 4.5 4.63 155.95 Thousand
26 Apr, 2022 4.75 4.88 4.4 4.88 1.56 Million