Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 4.75 | 4.93 | 4.61 | 4.75 | 929.97 Thousand |
| 22 Apr, 2022 | 4.75 | 5.0 | 4.58 | 4.75 | 718.35 Thousand |
| 21 Apr, 2022 | 4.75 | 4.98 | 4.55 | 4.75 | 1.04 Million |
| 20 Apr, 2022 | 4.75 | 4.98 | 4.6 | 4.75 | 473.93 Thousand |
| 19 Apr, 2022 | 4.75 | 4.92 | 4.5 | 4.9 | 1.47 Million |
| 14 Apr, 2022 | 4.8 | 4.95 | 4.62 | 4.75 | 922.34 Thousand |
| 13 Apr, 2022 | 4.85 | 4.95 | 4.55 | 4.8 | 1.69 Million |
| 12 Apr, 2022 | 5.25 | 5.26 | 4.56 | 4.85 | 4.4 Million |
| 11 Apr, 2022 | 5.35 | 5.99 | 5.11 | 5.25 | 10.65 Million |
| 08 Apr, 2022 | 5.05 | 5.4 | 5.0 | 5.1 | 3.87 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE