British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 76.0 | 76.0 | 75.0 | 75.0 | 2000.00 |
| 13 Jul, 2005 | 76.0 | 76.0 | 75.0 | 75.0 | 1200.00 |
| 05 Jul, 2005 | 76.0 | 76.0 | 75.0 | 75.0 | 2000.00 |
| 01 Jul, 2005 | 76.0 | 76.0 | 75.0 | 75.0 | 5000.00 |
| 24 Jun, 2005 | 76.0 | 76.0 | 75.0 | 75.0 | 2055.00 |
| 23 Jun, 2005 | 76.0 | 76.5 | 76.0 | 76.5 | 1000.00 |
| 16 Jun, 2005 | 76.0 | 76.0 | 75.0 | 75.0 | 5000.00 |
| 14 Jun, 2005 | 74.5 | 76.0 | 74.5 | 75.2 | 4566.00 |
| 10 Jun, 2005 | 74.5 | 74.5 | 73.0 | 73.0 | 1500.00 |
| 08 Jun, 2005 | 71.25 | 74.5 | 71.25 | 71.5 | 1566.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT