British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 71.5 71.5 71.0 71.0 2000.00
25 Apr, 2005 71.5 71.5 71.0 71.0 3000.00
22 Apr, 2005 71.5 71.5 70.0 70.0 15 Thousand
21 Apr, 2005 72.0 72.0 71.0 71.0 5500.00
20 Apr, 2005 72.0 72.0 70.0 70.0 29.98 Thousand
19 Apr, 2005 72.0 72.5 71.25 71.25 14.99 Thousand
12 Apr, 2005 72.0 72.5 70.0 70.0 10 Thousand
11 Apr, 2005 72.0 72.5 72.0 72.5 1500.00
08 Apr, 2005 72.0 72.5 71.0 71.0 22.13 Thousand
30 Mar, 2005 72.0 72.0 71.0 71.0 3500.00