British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 72.0 72.0 71.0 71.0 2000.00
24 Mar, 2005 72.0 72.0 71.0 71.0 3000.00
23 Mar, 2005 72.0 72.0 71.0 71.0 10 Thousand
22 Mar, 2005 71.5 72.0 71.0 71.0 52 Thousand
21 Mar, 2005 71.5 71.5 70.0 70.0 2000.00
17 Mar, 2005 72.0 72.0 70.0 70.0 6250.00
15 Mar, 2005 72.0 72.0 69.0 69.0 20 Thousand
07 Mar, 2005 72.0 72.0 70.0 70.0 1334.00
01 Mar, 2005 72.0 73.5 72.0 73.5 20 Thousand
28 Feb, 2005 72.0 72.0 70.0 70.0 5000.00