British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 72.5 72.5 72.0 72.0 228 Thousand
11 Feb, 2005 72.5 72.5 70.0 70.0 1250.00
10 Feb, 2005 72.5 72.5 69.0 69.0 15 Thousand
08 Feb, 2005 72.5 72.5 70.1 70.1 6000.00
07 Feb, 2005 72.5 72.5 70.63 70.63 12 Thousand
04 Feb, 2005 72.5 72.5 70.0 70.0 10 Thousand
02 Feb, 2005 70.0 72.5 70.0 70.1 12.21 Thousand
01 Feb, 2005 69.5 69.5 68.0 68.0 3000.00
31 Jan, 2005 70.0 70.0 68.0 68.0 50 Thousand
28 Jan, 2005 70.5 70.5 68.0 68.0 10 Thousand