British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 70.5 70.5 68.0 68.0 10.01 Thousand
25 Jan, 2005 70.5 70.5 68.0 68.0 15 Thousand
21 Jan, 2005 70.5 70.5 68.5 68.5 6000.00
20 Jan, 2005 70.5 70.5 68.63 68.63 3000.00
13 Jan, 2005 70.5 70.5 67.5 67.5 15.01 Thousand
05 Jan, 2005 69.0 70.5 67.0 67.0 6000.00
07 Dec, 2004 68.5 70.9 68.5 70.9 139.00
02 Dec, 2004 68.5 68.5 66.0 66.0 256.00
30 Nov, 2004 65.5 68.5 65.5 66.0 10 Thousand
26 Nov, 2004 65.0 65.0 64.0 64.0 2000.00