British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2004 | 64.5 | 65.0 | 64.0 | 64.0 | 4000.00 |
| 15 Nov, 2004 | 64.0 | 65.0 | 64.0 | 65.0 | 31.00 |
| 01 Nov, 2004 | 64.0 | 64.0 | 63.0 | 63.0 | 1250.00 |
| 28 Oct, 2004 | 64.0 | 64.0 | 62.0 | 62.0 | 10 Thousand |
| 19 Oct, 2004 | 63.5 | 63.5 | 62.0 | 62.0 | 5000.00 |
| 14 Oct, 2004 | 63.5 | 63.5 | 62.3 | 62.3 | 2500.00 |
| 07 Oct, 2004 | 63.5 | 65.0 | 63.5 | 65.0 | 75.00 |
| 04 Oct, 2004 | 63.5 | 63.5 | 62.0 | 62.0 | 3000.00 |
| 24 Sep, 2004 | 57.5 | 60.5 | 57.5 | 60.0 | 23.25 Thousand |
| 22 Sep, 2004 | 57.0 | 57.5 | 55.0 | 55.0 | 5000.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT