British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 63.5 65.0 63.5 65.0 75.00
04 Oct, 2004 63.5 63.5 62.0 62.0 3000.00
24 Sep, 2004 57.5 60.5 57.5 60.0 23.25 Thousand
22 Sep, 2004 57.0 57.5 55.0 55.0 5000.00
16 Sep, 2004 57.0 57.0 54.0 54.0 5000.00
10 Sep, 2004 57.5 57.5 54.0 54.0 6000.00
09 Sep, 2004 57.5 57.5 54.71 54.71 1667.00
06 Sep, 2004 57.5 57.5 54.7 54.7 900.00
27 Aug, 2004 57.5 57.5 55.0 55.0 5000.00
23 Aug, 2004 56.5 56.5 56.0 56.0 41.2 Thousand