British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 53.5 56.0 53.5 56.0 166.14 Thousand
05 Aug, 2004 49.5 49.5 47.0 47.0 20 Thousand
03 Aug, 2004 47.5 49.5 47.5 47.62 2000.00
27 Jul, 2004 47.5 48.5 45.62 45.62 5000.00
26 Jul, 2004 47.5 47.5 45.62 45.62 3000.00
20 Jul, 2004 47.5 50.0 47.5 50.0 7500.00
19 Jul, 2004 47.5 48.5 45.62 45.62 5000.00
09 Jul, 2004 47.5 47.5 45.62 45.62 15 Thousand
08 Jul, 2004 47.5 48.75 47.5 48.75 8000.00
07 Jul, 2004 47.5 47.5 45.62 45.62 4000.00