British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 47.5 47.5 45.5 45.5 3000.00
05 Jul, 2004 47.5 49.38 46.5 49.38 4818.00
29 Jun, 2004 47.5 47.5 45.0 45.0 2000.00
28 Jun, 2004 47.5 47.5 45.62 45.62 1250.00
25 Jun, 2004 47.5 47.5 45.5 45.5 10 Thousand
21 Jun, 2004 47.5 47.5 45.62 45.62 2000.00
18 Jun, 2004 48.5 48.5 45.0 45.0 18 Thousand
14 Jun, 2004 50.0 50.0 48.5 48.5 1250.00
11 Jun, 2004 47.0 50.0 47.0 49.0 15 Thousand
09 Jun, 2004 43.5 45.0 43.5 45.0 1230.00