British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 43.5 43.5 41.62 41.62 3000.00
28 May, 2004 43.5 43.5 42.0 42.0 1230.00
27 May, 2004 43.5 43.5 41.0 41.0 7000.00
20 May, 2004 43.5 43.5 41.62 41.62 600.00
28 Apr, 2004 45.5 45.5 43.08 43.08 60 Thousand
27 Apr, 2004 46.0 46.0 41.0 41.0 5000.00
21 Apr, 2004 44.5 46.0 44.5 44.5 10 Thousand
16 Apr, 2004 44.5 44.5 44.0 44.0 300 Thousand
14 Apr, 2004 44.5 44.5 43.37 43.37 1050.00
08 Apr, 2004 44.5 44.5 43.37 43.37 150.00