British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 47.0 47.0 42.5 43.37 24.39 Thousand
05 Apr, 2004 47.0 47.0 44.0 44.0 4000.00
01 Apr, 2004 44.5 47.0 44.5 45.0 22.09 Thousand
26 Mar, 2004 44.5 44.5 43.0 43.0 1250.00
24 Mar, 2004 44.5 44.5 43.0 43.0 2000.00
23 Mar, 2004 46.5 46.5 44.5 45.0 2950.00
22 Mar, 2004 46.5 46.5 40.0 40.0 50 Thousand
18 Mar, 2004 46.5 46.5 40.0 40.0 19.95 Thousand
17 Mar, 2004 46.5 46.5 43.0 43.0 34 Thousand
16 Mar, 2004 46.5 46.5 43.0 43.0 874.00