British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 46.5 46.5 43.0 43.0 3000.00
12 Mar, 2004 46.5 46.5 42.0 42.0 18 Thousand
08 Mar, 2004 46.5 46.5 43.0 43.0 6000.00
04 Mar, 2004 46.5 46.5 43.0 43.0 10 Thousand
01 Mar, 2004 46.5 46.5 43.0 43.0 1250.00
27 Feb, 2004 46.5 46.5 43.0 43.0 2000.00
25 Feb, 2004 46.5 46.5 43.09 43.09 25 Thousand
24 Feb, 2004 46.5 46.5 43.0 43.0 38 Thousand
23 Feb, 2004 46.5 46.5 42.0 42.0 10.5 Thousand
19 Feb, 2004 46.5 46.5 44.09 44.09 25 Thousand