British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 46.5 46.5 44.0 44.0 45 Thousand
12 Feb, 2004 46.5 46.5 43.0 43.0 6000.00
27 Jan, 2004 46.5 46.5 45.05 45.05 25 Thousand
26 Jan, 2004 46.5 46.5 45.0 45.0 45 Thousand
23 Jan, 2004 46.5 46.5 43.87 43.87 1250.00
22 Jan, 2004 46.5 46.5 45.05 45.05 76.5 Thousand
21 Jan, 2004 46.5 46.5 43.0 43.0 74 Thousand
20 Jan, 2004 44.5 46.5 44.5 45.0 50 Thousand
12 Jan, 2004 44.5 45.5 40.0 40.0 10 Thousand
30 Dec, 2003 44.5 44.5 42.0 42.0 4000.00