British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 44.5 44.5 42.0 42.0 2000.00
26 Nov, 2003 44.5 45.0 44.5 45.0 10 Thousand
18 Nov, 2003 44.5 45.5 44.5 45.5 7138.00
13 Nov, 2003 44.5 44.5 42.0 42.0 2000.00
12 Nov, 2003 44.5 44.5 42.0 42.0 8000.00
07 Nov, 2003 44.5 44.5 42.0 42.0 5000.00
04 Nov, 2003 44.5 44.5 42.0 42.0 2000.00
28 Oct, 2003 44.5 45.5 44.5 45.5 24 Thousand
23 Oct, 2003 44.5 46.0 44.5 46.0 14 Thousand
22 Oct, 2003 42.5 47.0 42.5 47.0 23 Thousand