British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 42.5 42.5 40.0 40.0 1250.00
08 Oct, 2003 42.5 42.5 40.0 40.0 11.31 Thousand
29 Sep, 2003 42.5 42.5 40.62 40.62 1088.00
17 Sep, 2003 42.5 43.0 42.5 43.0 10 Thousand
10 Sep, 2003 42.5 42.5 40.0 40.0 32 Thousand
08 Sep, 2003 41.5 42.0 39.0 39.0 20 Thousand
02 Sep, 2003 41.5 41.5 38.0 38.0 5000.00
22 Aug, 2003 42.5 42.5 37.0 37.0 35 Thousand
20 Aug, 2003 42.5 42.5 40.0 40.0 5000.00
15 Aug, 2003 41.5 41.5 38.0 38.0 2000.00