British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 41.5 41.5 38.7 38.7 4000.00
11 Aug, 2003 41.5 41.5 38.7 38.7 6000.00
08 Aug, 2003 40.5 41.5 38.0 38.0 2500.00
07 Aug, 2003 41.5 41.5 40.0 40.0 10.07 Thousand
01 Aug, 2003 41.5 41.5 38.0 38.0 667.00
31 Jul, 2003 41.5 44.13 41.5 44.13 3.00
25 Jul, 2003 41.5 41.5 38.0 38.0 6700.00
24 Jul, 2003 41.5 41.5 38.87 38.87 666.00
18 Jul, 2003 38.7 38.7 38.7 38.7 2250.00
15 Jul, 2003 44.13 44.13 44.13 44.13 10 Thousand