British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 36.0 36.0 36.0 36.0 5250.00
10 Jul, 2003 39.0 39.0 38.5 38.5 2500.00
09 Jul, 2003 40.0 40.0 40.0 40.0 1250.00
08 Jul, 2003 38.0 38.0 38.0 38.0 6000.00
30 Jun, 2003 40.87 40.87 40.87 40.87 5000.00
23 Jun, 2003 41.88 41.88 41.88 41.88 95 Thousand
19 Jun, 2003 44.63 44.63 38.0 38.0 13.08 Thousand
13 Jun, 2003 43.0 43.0 41.0 41.0 7000.00
20 May, 2003 43.0 43.0 43.0 43.0 2000.00
16 May, 2003 42.0 42.0 42.0 42.0 5000.00