British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 40.0 40.0 40.0 40.0 6000.00
09 May, 2003 49.38 49.38 49.38 49.38 500.00
28 Apr, 2003 45.0 45.0 45.0 45.0 2776.00
25 Apr, 2003 45.0 45.0 45.0 45.0 3000.00
22 Apr, 2003 45.0 45.62 45.0 45.62 2500.00
07 Apr, 2003 42.0 42.0 42.0 42.0 5000.00
01 Apr, 2003 47.0 47.62 47.0 47.62 10 Thousand
31 Mar, 2003 47.62 47.62 47.62 47.62 1250.00
28 Mar, 2003 47.62 47.62 47.62 47.62 5000.00
03 Mar, 2003 47.62 47.62 47.62 47.62 5000.00