GBX 75.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2003 | 43.0 | 43.0 | 43.0 | 43.0 | 2000.00 |
05 Feb, 2003 | 43.5 | 43.5 | 43.5 | 43.5 | 2000.00 |
29 Jan, 2003 | 43.5 | 43.5 | 43.5 | 43.5 | 2000.00 |
27 Jan, 2003 | 47.0 | 47.0 | 43.0 | 43.0 | 10 Thousand |
22 Jan, 2003 | 45.0 | 45.0 | 45.0 | 45.0 | 30 Thousand |
21 Jan, 2003 | 43.0 | 43.0 | 43.0 | 43.0 | 5000.00 |
17 Jan, 2003 | 43.5 | 43.5 | 43.5 | 43.5 | 620.00 |
15 Jan, 2003 | 43.5 | 43.5 | 43.5 | 43.5 | 2000.00 |
14 Jan, 2003 | 40.87 | 40.87 | 40.87 | 40.87 | 3000.00 |
08 Jan, 2003 | 47.0 | 47.0 | 47.0 | 47.0 | 19.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT