British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 43.0 43.0 43.0 43.0 2000.00
05 Feb, 2003 43.5 43.5 43.5 43.5 2000.00
29 Jan, 2003 43.5 43.5 43.5 43.5 2000.00
27 Jan, 2003 47.0 47.0 43.0 43.0 10 Thousand
22 Jan, 2003 45.0 45.0 45.0 45.0 30 Thousand
21 Jan, 2003 43.0 43.0 43.0 43.0 5000.00
17 Jan, 2003 43.5 43.5 43.5 43.5 620.00
15 Jan, 2003 43.5 43.5 43.5 43.5 2000.00
14 Jan, 2003 40.87 40.87 40.87 40.87 3000.00
08 Jan, 2003 47.0 47.0 47.0 47.0 19.00