British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 40.87 40.87 40.87 40.87 1000.00
03 Jan, 2003 42.0 42.0 42.0 42.0 5000.00
20 Dec, 2002 35.0 35.0 35.0 35.0 1250.00
11 Dec, 2002 35.0 35.0 35.0 35.0 5000.00
10 Dec, 2002 40.0 40.0 40.0 40.0 10 Thousand
25 Nov, 2002 32.0 32.0 32.0 32.0 10 Thousand
06 Nov, 2002 40.0 40.0 40.0 40.0 5000.00
21 Oct, 2002 39.5 39.5 39.5 39.5 3000.00
11 Oct, 2002 35.0 35.0 35.0 35.0 2000.00
09 Oct, 2002 35.0 35.0 35.0 35.0 2000.00